| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:51:16 PM | 3.49 | 0 |
| 1/24/2025 | 7:23:15 PM | 3.54 | 0 |
| 1/24/2025 | 5:20:06 PM | 3.52 | 0 |
| 1/24/2025 | 1:28:49 PM | 3.38 | 0 |
| 1/24/2025 | 8:53:18 AM | 3.36 | 0 |
| 1/23/2025 | 9:04:38 PM | 3.49 | 0 |
| 1/23/2025 | 7:30:39 PM | 3.49 | 0 |
| 1/23/2025 | 5:28:39 PM | 3.49 | 0 |
| 1/23/2025 | 1:27:45 PM | 3.45 | 0 |
| 1/23/2025 | 8:53:02 AM | 3.39 | 0 |
| 1/22/2025 | 8:49:52 PM | 3.51 | 0 |
| 1/22/2025 | 7:23:23 PM | 3.47 | 0 |
| 1/22/2025 | 5:22:33 PM | 3.41 | 0 |