| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 4:58:29 PM | 2.390 | 0 |
| 1/6/2025 | 3:47:14 PM | 2.400 | 0 |
| 1/6/2025 | 2:34:17 PM | 2.400 | 0 |
| 1/6/2025 | 1:23:51 PM | 2.390 | 0 |
| 1/6/2025 | 12:07:33 PM | 2.380 | 0 |
| 1/6/2025 | 10:59:33 AM | 2.380 | 0 |
| 1/6/2025 | 9:51:47 AM | 2.390 | 0 |
| 1/6/2025 | 9:01:35 AM | 2.360 | 0 |
| 1/6/2025 | 8:54:54 AM | 2.330 | 0 |