| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 7:55:26 PM | 2.340 | 0 |
| 1/7/2025 | 6:44:40 PM | 2.340 | 0 |
| 1/7/2025 | 5:30:21 PM | 2.330 | 0 |
| 1/7/2025 | 4:18:46 PM | 2.370 | 0 |
| 1/7/2025 | 3:18:09 PM | 2.360 | 0 |
| 1/7/2025 | 2:15:12 PM | 2.370 | 0 |
| 1/7/2025 | 1:05:33 PM | 2.360 | 0 |
| 1/7/2025 | 12:00:21 PM | 2.370 | 0 |
| 1/7/2025 | 10:59:10 AM | 2.370 | 0 |
| 1/7/2025 | 9:55:34 AM | 2.370 | 0 |
| 1/7/2025 | 8:57:04 AM | 2.380 | 0 |
| 1/7/2025 | 8:21:30 AM | 2.380 | 0 |
| 1/6/2025 | 9:49:25 PM | 2.400 | 0 |