| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 10:59:21 AM | 2.220 | 0 |
| 1/9/2025 | 10:19:08 AM | 2.220 | 0 |
| 1/9/2025 | 9:57:18 AM | 2.210 | 0 |
| 1/9/2025 | 8:59:20 AM | 2.210 | 0 |
| 1/8/2025 | 9:41:47 PM | 2.220 | 0 |
| 1/8/2025 | 9:10:25 PM | 2.220 | 0 |
| 1/8/2025 | 8:03:27 PM | 2.220 | 0 |
| 1/8/2025 | 6:52:28 PM | 2.220 | 0 |
| 1/8/2025 | 5:45:09 PM | 2.220 | 0 |
| 1/8/2025 | 4:28:50 PM | 2.210 | 0 |
| 1/8/2025 | 3:25:05 PM | 2.220 | 0 |
| 1/8/2025 | 2:15:50 PM | 2.220 | 0 |
| 1/8/2025 | 1:11:07 PM | 2.220 | 0 |