| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:07:04 AM | 5.630 | 0 |
| 1/23/2025 | 7:25:05 PM | 5.650 | 0 |
| 1/23/2025 | 6:33:51 PM | 5.650 | 0 |
| 1/23/2025 | 5:39:40 PM | 5.660 | 0 |
| 1/23/2025 | 4:51:36 PM | 5.680 | 0 |
| 1/23/2025 | 3:59:27 PM | 5.690 | 0 |
| 1/23/2025 | 2:47:27 PM | 5.690 | 0 |
| 1/23/2025 | 1:55:06 PM | 5.700 | 0 |
| 1/23/2025 | 1:02:10 PM | 5.700 | 0 |
| 1/23/2025 | 12:06:25 PM | 5.700 | 0 |
| 1/23/2025 | 11:07:10 AM | 5.700 | 0 |
| 1/23/2025 | 10:16:37 AM | 5.710 | 0 |
| 1/23/2025 | 9:26:52 AM | 5.710 | 0 |