| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:39:00 PM | 5.580 | 0 |
| 1/24/2025 | 7:16:38 PM | 5.580 | 0 |
| 1/24/2025 | 6:29:22 PM | 5.540 | 0 |
| 1/24/2025 | 5:41:02 PM | 5.540 | 0 |
| 1/24/2025 | 5:05:03 PM | 5.580 | 0 |
| 1/24/2025 | 4:43:21 PM | 5.580 | 0 |
| 1/24/2025 | 3:58:39 PM | 5.580 | 0 |
| 1/24/2025 | 2:54:35 PM | 5.540 | 0 |
| 1/24/2025 | 1:57:36 PM | 5.520 | 0 |
| 1/24/2025 | 12:13:44 PM | 5.530 | 0 |
| 1/24/2025 | 11:17:43 AM | 5.540 | 0 |
| 1/24/2025 | 10:19:36 AM | 5.540 | 0 |
| 1/24/2025 | 9:31:05 AM | 5.580 | 0 |