| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 8:45:22 PM | 23.200 | 0 |
| 1/20/2025 | 7:45:20 PM | 23.200 | 0 |
| 1/20/2025 | 6:45:23 PM | 23.190 | 0 |
| 1/20/2025 | 5:45:23 PM | 23.210 | 0 |
| 1/20/2025 | 4:45:15 PM | 23.220 | 0 |
| 1/20/2025 | 3:45:26 PM | 23.240 | 0 |
| 1/20/2025 | 2:45:09 PM | 23.230 | 0 |
| 1/20/2025 | 1:45:28 PM | 23.230 | 0 |
| 1/20/2025 | 12:45:33 PM | 23.220 | 0 |
| 1/20/2025 | 11:45:13 AM | 23.210 | 0 |
| 1/20/2025 | 10:45:11 AM | 23.200 | 0 |
| 1/20/2025 | 9:45:15 AM | 23.200 | 0 |