| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 22.01.2025 | 21:45:16 | 23,150 | 0 |
| 22.01.2025 | 20:45:17 | 23,150 | 0 |
| 22.01.2025 | 19:45:32 | 23,160 | 0 |
| 22.01.2025 | 18:45:32 | 23,170 | 0 |
| 22.01.2025 | 17:45:24 | 23,170 | 0 |
| 22.01.2025 | 16:45:27 | 23,170 | 0 |
| 22.01.2025 | 15:45:19 | 23,190 | 0 |
| 22.01.2025 | 14:45:15 | 23,200 | 0 |
| 22.01.2025 | 13:45:22 | 23,200 | 0 |
| 22.01.2025 | 12:45:30 | 23,190 | 0 |
| 22.01.2025 | 11:45:13 | 23,180 | 0 |
| 22.01.2025 | 10:45:11 | 23,120 | 0 |
| 22.01.2025 | 09:45:14 | 23,100 | 0 |