| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/01/2025 | 21:45:16 | 81.210 | 0 |
| 08/01/2025 | 20:45:30 | 81.190 | 0 |
| 08/01/2025 | 19:45:14 | 81.190 | 0 |
| 08/01/2025 | 18:45:17 | 81.110 | 0 |
| 08/01/2025 | 17:45:17 | 81.300 | 0 |
| 08/01/2025 | 16:45:31 | 81.250 | 0 |
| 08/01/2025 | 15:45:29 | 81.240 | 0 |
| 08/01/2025 | 14:45:15 | 81.220 | 0 |
| 08/01/2025 | 13:45:27 | 81.340 | 0 |
| 08/01/2025 | 12:45:28 | 81.200 | 0 |
| 08/01/2025 | 11:45:14 | 81.370 | 0 |
| 08/01/2025 | 10:45:13 | 81.180 | 0 |
| 08/01/2025 | 09:45:17 | 81.150 | 0 |