| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:15 | 79.450 | 0 |
| 24/01/2025 | 20:45:12 | 79.310 | 0 |
| 24/01/2025 | 19:45:23 | 79.300 | 0 |
| 24/01/2025 | 18:45:26 | 79.360 | 0 |
| 24/01/2025 | 17:45:30 | 79.260 | 0 |
| 24/01/2025 | 16:45:33 | 79.510 | 0 |
| 24/01/2025 | 15:45:34 | 79.930 | 0 |
| 24/01/2025 | 14:45:06 | 79.770 | 0 |
| 24/01/2025 | 13:45:30 | 79.770 | 0 |
| 24/01/2025 | 12:45:13 | 79.870 | 0 |
| 24/01/2025 | 11:45:14 | 79.740 | 0 |
| 24/01/2025 | 10:45:14 | 79.820 | 0 |
| 24/01/2025 | 09:45:23 | 79.870 | 0 |