| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:30 PM | 26.040 | 0 |
| 1/23/2025 | 8:45:19 PM | 26.040 | 0 |
| 1/23/2025 | 7:45:20 PM | 26.050 | 0 |
| 1/23/2025 | 6:45:27 PM | 26.070 | 0 |
| 1/23/2025 | 5:45:31 PM | 25.980 | 0 |
| 1/23/2025 | 4:45:36 PM | 26.050 | 0 |
| 1/23/2025 | 3:45:34 PM | 26.010 | 0 |
| 1/23/2025 | 2:45:15 PM | 25.990 | 0 |
| 1/23/2025 | 1:45:33 PM | 25.960 | 0 |
| 1/23/2025 | 12:45:16 PM | 26.010 | 0 |
| 1/23/2025 | 11:45:10 AM | 25.970 | 0 |
| 1/23/2025 | 10:45:13 AM | 25.850 | 0 |
| 1/23/2025 | 9:45:28 AM | 25.830 | 0 |