| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:14 PM | 26.180 | 0 |
| 1/24/2025 | 8:45:31 PM | 26.180 | 0 |
| 1/24/2025 | 7:45:23 PM | 26.180 | 0 |
| 1/24/2025 | 6:45:26 PM | 26.190 | 0 |
| 1/24/2025 | 5:45:30 PM | 26.150 | 0 |
| 1/24/2025 | 4:45:33 PM | 26.170 | 0 |
| 1/24/2025 | 3:45:34 PM | 26.190 | 0 |
| 1/24/2025 | 2:45:06 PM | 26.200 | 0 |
| 1/24/2025 | 1:45:30 PM | 26.180 | 0 |
| 1/24/2025 | 12:45:17 PM | 26.170 | 0 |
| 1/24/2025 | 11:45:14 AM | 26.150 | 0 |
| 1/24/2025 | 10:45:14 AM | 26.210 | 0 |
| 1/24/2025 | 9:45:22 AM | 26.220 | 0 |