| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:45:13 PM | 26.970 | 0 |
| 1/8/2025 | 6:45:15 PM | 26.910 | 0 |
| 1/8/2025 | 5:45:16 PM | 26.990 | 0 |
| 1/8/2025 | 4:45:37 PM | 26.880 | 0 |
| 1/8/2025 | 3:45:29 PM | 26.790 | 0 |
| 1/8/2025 | 2:45:15 PM | 26.760 | 0 |
| 1/8/2025 | 1:45:26 PM | 26.770 | 0 |
| 1/8/2025 | 12:45:28 PM | 26.700 | 0 |
| 1/8/2025 | 11:45:14 AM | 26.970 | 0 |
| 1/8/2025 | 10:45:13 AM | 27.050 | 0 |
| 1/8/2025 | 9:45:16 AM | 26.930 | 0 |
| 1/7/2025 | 9:45:27 PM | 26.670 | 0 |
| 1/7/2025 | 8:45:29 PM | 26.730 | 0 |