| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:45:24 PM | 26.680 | 0 |
| 1/9/2025 | 2:45:15 PM | 26.800 | 0 |
| 1/9/2025 | 1:45:30 PM | 26.680 | 0 |
| 1/9/2025 | 12:45:28 PM | 26.640 | 0 |
| 1/9/2025 | 11:45:13 AM | 26.670 | 0 |
| 1/9/2025 | 10:45:14 AM | 26.670 | 0 |
| 1/9/2025 | 9:45:17 AM | 26.700 | 0 |
| 1/8/2025 | 9:45:14 PM | 26.970 | 0 |
| 1/8/2025 | 8:45:27 PM | 26.950 | 0 |
| 1/8/2025 | 7:45:13 PM | 26.970 | 0 |
| 1/8/2025 | 6:45:15 PM | 26.910 | 0 |
| 1/8/2025 | 5:45:16 PM | 26.990 | 0 |
| 1/8/2025 | 4:45:37 PM | 26.880 | 0 |