| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 6:58:42 PM | 21.54 | 0 |
| 1/6/2025 | 6:36:09 PM | 21.48 | 0 |
| 1/6/2025 | 5:59:42 PM | 21.33 | 0 |
| 1/6/2025 | 5:34:25 PM | 21.35 | 0 |
| 1/6/2025 | 4:46:00 PM | 21.97 | 0 |
| 1/6/2025 | 4:42:13 PM | 21.97 | 0 |
| 1/6/2025 | 3:46:52 PM | 22.16 | 0 |
| 1/6/2025 | 2:58:33 PM | 21.65 | 0 |
| 1/6/2025 | 2:33:49 PM | 21.46 | 0 |
| 1/6/2025 | 1:43:10 PM | 21.01 | 0 |
| 1/6/2025 | 12:49:31 PM | 21.50 | 0 |
| 1/6/2025 | 12:06:10 PM | 22.63 | 0 |
| 1/6/2025 | 11:48:18 AM | 22.57 | 0 |