| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 15:02:08 | 23.20 | 0 |
| 10/01/2025 | 14:31:59 | 22.78 | 0 |
| 10/01/2025 | 13:29:47 | 22.50 | 0 |
| 10/01/2025 | 11:54:40 | 22.66 | 0 |
| 10/01/2025 | 11:42:33 | 22.73 | 0 |
| 10/01/2025 | 10:41:30 | 23.15 | 0 |
| 10/01/2025 | 10:27:56 | 23.23 | 0 |
| 10/01/2025 | 09:49:38 | 23.11 | 0 |
| 10/01/2025 | 09:35:15 | 23.26 | 0 |
| 10/01/2025 | 08:34:25 | 22.73 | 0 |
| 09/01/2025 | 21:37:59 | 22.60 | 0 |
| 09/01/2025 | 21:34:23 | 22.62 | 0 |
| 09/01/2025 | 21:18:08 | 22.65 | 0 |