| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:34:55 PM | 18.81 | 0 |
| 1/24/2025 | 3:42:08 PM | 18.69 | 0 |
| 1/24/2025 | 2:39:31 PM | 18.40 | 0 |
| 1/24/2025 | 1:42:38 PM | 18.46 | 0 |
| 1/24/2025 | 12:47:56 PM | 18.38 | 0 |
| 1/24/2025 | 12:35:22 PM | 18.40 | 0 |
| 1/24/2025 | 11:35:01 AM | 18.45 | 0 |
| 1/24/2025 | 10:43:50 AM | 18.46 | 0 |
| 1/24/2025 | 10:42:44 AM | 18.46 | 0 |
| 1/24/2025 | 10:08:22 AM | 18.33 | 0 |
| 1/24/2025 | 9:37:28 AM | 18.34 | 0 |
| 1/24/2025 | 8:34:58 AM | 19.12 | 0 |
| 1/23/2025 | 9:35:56 PM | 19.26 | 0 |