| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 21:19:11 | 0.720 | - |
| 23/01/2025 | 21:18:25 | 0.710 | - |
| 23/01/2025 | 21:17:40 | 0.720 | - |
| 23/01/2025 | 20:30:41 | 0.710 | - |
| 23/01/2025 | 20:28:46 | 0.700 | - |
| 23/01/2025 | 20:28:41 | 0.710 | - |
| 23/01/2025 | 20:28:26 | 0.710 | - |
| 23/01/2025 | 20:27:50 | 0.700 | - |
| 23/01/2025 | 20:26:02 | 0.710 | - |
| 23/01/2025 | 20:25:47 | 0.700 | - |
| 23/01/2025 | 20:25:42 | 0.710 | - |
| 23/01/2025 | 20:10:33 | 0.700 | - |
| 23/01/2025 | 20:10:26 | 0.710 | - |