| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:32:51 AM | 0.750 | - |
| 1/24/2025 | 10:32:30 AM | 0.750 | - |
| 1/24/2025 | 10:31:49 AM | 0.760 | - |
| 1/24/2025 | 10:31:03 AM | 0.750 | - |
| 1/24/2025 | 10:30:43 AM | 0.740 | - |
| 1/24/2025 | 10:30:06 AM | 0.740 | - |
| 1/24/2025 | 10:29:00 AM | 0.730 | - |
| 1/24/2025 | 10:28:12 AM | 0.720 | - |
| 1/24/2025 | 10:24:11 AM | 0.730 | - |
| 1/24/2025 | 10:23:31 AM | 0.730 | - |
| 1/24/2025 | 10:23:17 AM | 0.740 | - |
| 1/24/2025 | 10:21:14 AM | 0.730 | - |
| 1/24/2025 | 10:21:03 AM | 0.730 | - |