| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 3:38:34 PM | 13.290 | 0 |
| 1/20/2025 | 2:24:41 PM | 13.260 | 0 |
| 1/20/2025 | 1:18:17 PM | 13.280 | 0 |
| 1/20/2025 | 12:53:13 PM | 13.250 | 0 |
| 1/20/2025 | 12:12:39 PM | 13.290 | 0 |
| 1/20/2025 | 10:56:54 AM | 13.290 | 0 |
| 1/20/2025 | 9:55:58 AM | 13.310 | 0 |
| 1/20/2025 | 8:52:56 AM | 13.410 | 0 |
| 1/20/2025 | 8:21:23 AM | 13.390 | 0 |