| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:01:26 AM | 13.550 | 0 |
| 1/22/2025 | 10:55:35 AM | 13.550 | 0 |
| 1/22/2025 | 9:52:17 AM | 13.510 | 0 |
| 1/22/2025 | 8:54:35 AM | 13.400 | 0 |
| 1/21/2025 | 9:39:42 PM | 13.310 | 0 |
| 1/21/2025 | 8:58:40 PM | 13.280 | 0 |
| 1/21/2025 | 7:52:27 PM | 13.280 | 0 |
| 1/21/2025 | 6:47:09 PM | 13.310 | 0 |
| 1/21/2025 | 5:41:57 PM | 13.280 | 0 |
| 1/21/2025 | 4:39:06 PM | 13.300 | 0 |
| 1/21/2025 | 3:50:26 PM | 13.300 | 0 |
| 1/21/2025 | 3:24:07 PM | 13.280 | 0 |
| 1/21/2025 | 2:22:00 PM | 13.320 | 0 |