| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:52:06 AM | 2.090 | 0 |
| 1/21/2025 | 10:52:06 AM | 2.090 | 0 |
| 1/21/2025 | 9:52:06 AM | 2.060 | 0 |
| 1/21/2025 | 8:52:06 AM | 2.050 | 0 |
| 1/20/2025 | 9:52:04 PM | 1.970 | 0 |
| 1/20/2025 | 8:52:07 PM | 1.960 | 0 |
| 1/20/2025 | 7:52:07 PM | 1.990 | 0 |
| 1/20/2025 | 6:52:05 PM | 1.960 | 0 |
| 1/20/2025 | 5:52:06 PM | 1.960 | 0 |
| 1/20/2025 | 4:52:04 PM | 2.010 | 0 |
| 1/20/2025 | 3:52:06 PM | 1.990 | 0 |
| 1/20/2025 | 2:52:06 PM | 1.940 | 0 |
| 1/20/2025 | 1:52:05 PM | 1.970 | 0 |