| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:52:04 PM | 3.980 | 0 |
| 1/24/2025 | 8:52:04 PM | 3.990 | 0 |
| 1/24/2025 | 7:52:05 PM | 3.990 | 0 |
| 1/24/2025 | 6:52:04 PM | 3.980 | 0 |
| 1/24/2025 | 5:52:04 PM | 3.990 | 0 |
| 1/24/2025 | 4:52:05 PM | 4.020 | 0 |
| 1/24/2025 | 3:52:05 PM | 3.970 | 0 |
| 1/24/2025 | 2:52:06 PM | 4.000 | 0 |
| 1/24/2025 | 1:52:04 PM | 4.020 | 0 |
| 1/24/2025 | 12:52:04 PM | 4.060 | 0 |
| 1/24/2025 | 11:52:05 AM | 4.040 | 0 |
| 1/24/2025 | 10:52:04 AM | 4.090 | 0 |
| 1/24/2025 | 9:52:04 AM | 4.040 | 0 |