| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:09:13 AM | 0.590 | 0 |
| 1/21/2025 | 10:41:16 AM | 0.580 | 0 |
| 1/21/2025 | 9:55:36 AM | 0.570 | 0 |
| 1/21/2025 | 9:15:35 AM | 0.570 | 0 |
| 1/20/2025 | 7:28:04 PM | 0.510 | 0 |
| 1/20/2025 | 7:15:41 PM | 0.510 | 0 |
| 1/20/2025 | 6:29:47 PM | 0.530 | 0 |
| 1/20/2025 | 4:35:37 PM | 0.590 | 0 |
| 1/20/2025 | 3:52:11 PM | 0.590 | 0 |
| 1/20/2025 | 2:56:02 PM | 0.580 | 0 |
| 1/20/2025 | 2:10:32 PM | 0.550 | 0 |
| 1/20/2025 | 1:16:02 PM | 0.550 | 0 |
| 1/20/2025 | 12:30:23 PM | 0.550 | 0 |