| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:41:31 PM | 0.700 | 0 |
| 1/24/2025 | 7:17:09 PM | 0.700 | 0 |
| 1/24/2025 | 6:19:43 PM | 0.730 | 0 |
| 1/24/2025 | 5:29:47 PM | 0.810 | 0 |
| 1/24/2025 | 4:57:50 PM | 0.800 | 0 |
| 1/24/2025 | 4:33:48 PM | 0.800 | 0 |
| 1/24/2025 | 3:46:56 PM | 0.800 | 0 |
| 1/24/2025 | 3:05:42 PM | 0.790 | 0 |
| 1/24/2025 | 2:12:51 PM | 0.800 | 0 |
| 1/24/2025 | 1:19:52 PM | 0.770 | 0 |
| 1/24/2025 | 12:21:02 PM | 0.770 | 0 |
| 1/24/2025 | 11:27:32 AM | 0.750 | 0 |
| 1/24/2025 | 10:38:10 AM | 0.750 | 0 |