| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:45:11 AM | 41.840 | 0 |
| 1/22/2025 | 9:45:14 AM | 41.840 | 0 |
| 1/22/2025 | 8:45:12 AM | 41.810 | 0 |
| 1/21/2025 | 9:45:13 PM | 41.810 | 0 |
| 1/21/2025 | 8:45:31 PM | 41.810 | 0 |
| 1/21/2025 | 7:45:15 PM | 41.810 | 0 |
| 1/21/2025 | 6:45:30 PM | 41.810 | 0 |
| 1/21/2025 | 5:45:16 PM | 41.810 | 0 |
| 1/21/2025 | 4:45:30 PM | 41.860 | 0 |
| 1/21/2025 | 3:45:30 PM | 41.850 | 0 |
| 1/21/2025 | 2:45:09 PM | 41.860 | 0 |
| 1/21/2025 | 1:45:31 PM | 41.860 | 0 |
| 1/21/2025 | 12:45:16 PM | 41.850 | 0 |