| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:14 PM | 41.540 | 0 |
| 1/10/2025 | 8:45:14 PM | 41.550 | 0 |
| 1/10/2025 | 7:45:32 PM | 41.550 | 0 |
| 1/10/2025 | 6:45:27 PM | 41.550 | 0 |
| 1/10/2025 | 5:45:15 PM | 41.540 | 0 |
| 1/10/2025 | 4:45:28 PM | 41.620 | 0 |
| 1/10/2025 | 3:45:31 PM | 41.670 | 0 |
| 1/10/2025 | 2:45:24 PM | 41.670 | 0 |
| 1/10/2025 | 1:45:13 PM | 41.700 | 0 |
| 1/10/2025 | 12:45:30 PM | 41.700 | 0 |
| 1/10/2025 | 11:45:13 AM | 41.700 | 0 |
| 1/10/2025 | 10:45:12 AM | 41.700 | 0 |
| 1/10/2025 | 9:45:22 AM | 41.710 | 0 |