| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:18 PM | 39.700 | 0 |
| 1/10/2025 | 8:45:17 PM | 39.700 | 0 |
| 1/10/2025 | 7:45:16 PM | 39.700 | 0 |
| 1/10/2025 | 6:45:28 PM | 39.700 | 0 |
| 1/10/2025 | 5:45:18 PM | 39.690 | 0 |
| 1/10/2025 | 4:45:29 PM | 39.760 | 0 |
| 1/10/2025 | 3:45:32 PM | 39.810 | 0 |
| 1/10/2025 | 2:45:25 PM | 39.810 | 0 |
| 1/10/2025 | 1:45:14 PM | 39.830 | 0 |
| 1/10/2025 | 12:45:31 PM | 39.830 | 0 |
| 1/10/2025 | 11:45:13 AM | 39.840 | 0 |
| 1/10/2025 | 10:45:09 AM | 39.830 | 0 |
| 1/10/2025 | 9:45:23 AM | 39.840 | 0 |