| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 8:38:02 AM | 0.510 | - |
| 1/21/2025 | 8:37:55 AM | 0.510 | - |
| 1/21/2025 | 8:37:28 AM | 0.510 | - |
| 1/21/2025 | 8:36:11 AM | 0.510 | - |
| 1/21/2025 | 8:36:08 AM | 0.510 | - |
| 1/21/2025 | 8:33:28 AM | 0.510 | - |
| 1/21/2025 | 8:33:23 AM | 0.500 | - |
| 1/21/2025 | 8:33:11 AM | 0.500 | - |
| 1/21/2025 | 8:32:45 AM | 0.500 | - |
| 1/21/2025 | 8:32:34 AM | 0.510 | - |
| 1/21/2025 | 8:32:23 AM | 0.510 | - |
| 1/21/2025 | 8:32:07 AM | 0.500 | - |
| 1/21/2025 | 8:31:29 AM | 0.500 | - |