| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:07:11 AM | 0.580 | - |
| 1/24/2025 | 10:05:35 AM | 0.590 | - |
| 1/24/2025 | 10:00:55 AM | 0.580 | - |
| 1/24/2025 | 10:00:35 AM | 0.570 | - |
| 1/23/2025 | 9:50:02 PM | 0.540 | - |
| 1/23/2025 | 9:49:19 PM | 0.530 | - |
| 1/23/2025 | 9:49:14 PM | 0.540 | - |
| 1/23/2025 | 9:48:17 PM | 0.530 | - |
| 1/23/2025 | 9:47:06 PM | 0.540 | - |
| 1/23/2025 | 9:19:01 PM | 0.530 | - |
| 1/23/2025 | 9:18:04 PM | 0.520 | - |
| 1/23/2025 | 9:08:04 PM | 0.530 | - |
| 1/23/2025 | 9:07:02 PM | 0.520 | - |