| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:51:17 AM | 34.740 | 0 |
| 1/9/2025 | 9:49:00 PM | 34.750 | 0 |
| 1/9/2025 | 9:16:43 PM | 34.750 | 0 |
| 1/9/2025 | 8:00:14 PM | 34.750 | 0 |
| 1/9/2025 | 6:53:01 PM | 34.750 | 0 |
| 1/9/2025 | 4:40:33 PM | 34.750 | 0 |
| 1/9/2025 | 3:30:16 PM | 34.750 | 0 |
| 1/9/2025 | 2:25:13 PM | 34.750 | 0 |
| 1/9/2025 | 1:24:54 PM | 34.750 | 0 |
| 1/9/2025 | 12:16:21 PM | 34.740 | 0 |
| 1/9/2025 | 11:03:08 AM | 34.740 | 0 |
| 1/9/2025 | 10:25:43 AM | 34.740 | 0 |
| 1/9/2025 | 9:50:12 AM | 34.740 | 0 |