| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:41:01 PM | 34.750 | 0 |
| 1/10/2025 | 8:40:20 PM | 34.750 | 0 |
| 1/10/2025 | 7:27:13 PM | 34.760 | 0 |
| 1/10/2025 | 6:14:02 PM | 34.750 | 0 |
| 1/10/2025 | 5:06:15 PM | 34.750 | 0 |
| 1/10/2025 | 3:52:52 PM | 34.760 | 0 |
| 1/10/2025 | 3:10:20 PM | 34.760 | 0 |
| 1/10/2025 | 2:44:39 PM | 34.760 | 0 |
| 1/10/2025 | 1:28:32 PM | 34.770 | 0 |
| 1/10/2025 | 1:05:12 PM | 34.760 | 0 |
| 1/10/2025 | 12:21:40 PM | 34.760 | 0 |
| 1/10/2025 | 11:09:18 AM | 34.760 | 0 |
| 1/10/2025 | 9:55:17 AM | 34.760 | 0 |