| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.01.2025 | 15:45:00 | 277,620 | 0 |
| 07.01.2025 | 13:45:11 | 277,980 | 0 |
| 07.01.2025 | 11:45:04 | 277,920 | 0 |
| 07.01.2025 | 09:46:02 | 277,930 | 0 |
| 07.01.2025 | 09:00:40 | 277,830 | 0 |
| 06.01.2025 | 21:46:05 | 277,880 | 0 |
| 06.01.2025 | 19:45:27 | 277,670 | 0 |
| 06.01.2025 | 17:45:38 | 278,180 | 0 |
| 06.01.2025 | 15:45:37 | 276,920 | 0 |
| 06.01.2025 | 13:45:55 | 277,540 | 0 |
| 06.01.2025 | 11:46:14 | 277,390 | 0 |
| 06.01.2025 | 09:46:49 | 277,070 | 0 |
| 06.01.2025 | 09:00:36 | 277,070 | 0 |