| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:46:21 PM | 275.290 | 0 |
| 1/10/2025 | 7:46:50 PM | 275.520 | 0 |
| 1/10/2025 | 5:45:48 PM | 274.230 | 0 |
| 1/10/2025 | 3:45:16 PM | 274.640 | 0 |
| 1/10/2025 | 1:46:55 PM | 275.940 | 0 |
| 1/10/2025 | 11:47:05 AM | 275.800 | 0 |
| 1/10/2025 | 9:46:55 AM | 275.800 | 0 |
| 1/10/2025 | 9:00:40 AM | 275.750 | 0 |
| 1/9/2025 | 9:46:06 PM | 276.070 | 0 |
| 1/9/2025 | 7:46:40 PM | 276.070 | 0 |
| 1/9/2025 | 5:46:55 PM | 276.070 | 0 |
| 1/9/2025 | 3:46:24 PM | 275.890 | 0 |
| 1/9/2025 | 1:45:48 PM | 275.890 | 0 |