| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:15:13 PM | 18.250 | 0 |
| 1/22/2025 | 1:15:12 PM | 18.340 | 0 |
| 1/22/2025 | 11:15:13 AM | 18.420 | 0 |
| 1/22/2025 | 10:15:09 AM | 18.420 | 0 |
| 1/22/2025 | 9:15:09 AM | 18.430 | 0 |
| 1/21/2025 | 5:15:13 PM | 18.460 | 0 |
| 1/21/2025 | 3:15:11 PM | 18.430 | 0 |
| 1/21/2025 | 1:15:11 PM | 18.420 | 0 |
| 1/21/2025 | 11:15:12 AM | 18.350 | 0 |
| 1/21/2025 | 10:15:07 AM | 18.380 | 0 |
| 1/21/2025 | 9:15:09 AM | 18.430 | 0 |