| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:15:12 PM | 17.720 | 0 |
| 1/10/2025 | 3:15:13 PM | 17.800 | 0 |
| 1/10/2025 | 1:15:11 PM | 17.860 | 0 |
| 1/10/2025 | 11:15:14 AM | 17.890 | 0 |
| 1/10/2025 | 10:15:10 AM | 17.880 | 0 |
| 1/10/2025 | 9:15:10 AM | 17.860 | 0 |
| 1/9/2025 | 5:15:13 PM | 17.890 | 0 |
| 1/9/2025 | 3:15:12 PM | 18.000 | 0 |
| 1/9/2025 | 1:15:13 PM | 17.990 | 0 |
| 1/9/2025 | 11:15:12 AM | 17.970 | 0 |
| 1/9/2025 | 10:15:09 AM | 17.990 | 0 |
| 1/9/2025 | 9:15:12 AM | 17.990 | 0 |
| 1/8/2025 | 5:15:13 PM | 18.050 | 0 |