| Date | Time | Last | Volume |
|---|---|---|---|
| 21/01/2025 | 12:27:55 | 233.300 | 0 |
| 21/01/2025 | 11:39:12 | 233.300 | 0 |
| 21/01/2025 | 11:13:06 | 233.180 | 0 |
| 21/01/2025 | 10:43:31 | 233.110 | 0 |
| 21/01/2025 | 09:51:09 | 232.990 | 0 |
| 21/01/2025 | 09:17:44 | 232.970 | 0 |
| 20/01/2025 | 19:27:49 | 232.930 | 0 |
| 20/01/2025 | 18:28:28 | 232.780 | 0 |
| 20/01/2025 | 17:39:25 | 232.930 | 0 |
| 20/01/2025 | 16:45:53 | 232.810 | 0 |
| 20/01/2025 | 15:54:49 | 233.050 | 0 |
| 20/01/2025 | 15:30:14 | 232.830 | 0 |
| 20/01/2025 | 14:30:44 | 232.680 | 0 |