| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:33:19 | 234.060 | 0 |
| 24/01/2025 | 19:08:44 | 234.060 | 0 |
| 24/01/2025 | 18:17:12 | 234.060 | 0 |
| 24/01/2025 | 17:27:08 | 234.060 | 0 |
| 24/01/2025 | 16:52:39 | 234.180 | 0 |
| 24/01/2025 | 16:37:34 | 233.980 | 0 |
| 24/01/2025 | 15:54:10 | 234.220 | 0 |
| 24/01/2025 | 15:32:56 | 234.180 | 0 |
| 24/01/2025 | 14:31:46 | 234.400 | 0 |
| 24/01/2025 | 13:34:36 | 234.340 | 0 |
| 24/01/2025 | 12:34:49 | 234.340 | 0 |
| 24/01/2025 | 11:47:50 | 234.340 | 0 |
| 24/01/2025 | 10:52:25 | 234.350 | 0 |