| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:34:40 PM | 1.050 | - |
| 1/23/2025 | 8:32:44 PM | 1.060 | - |
| 1/23/2025 | 8:32:28 PM | 1.050 | - |
| 1/23/2025 | 8:26:29 PM | 1.050 | - |
| 1/23/2025 | 7:38:55 PM | 1.060 | - |
| 1/23/2025 | 7:30:19 PM | 1.060 | - |
| 1/23/2025 | 7:30:03 PM | 1.050 | - |
| 1/23/2025 | 7:29:42 PM | 1.050 | - |
| 1/23/2025 | 7:16:04 PM | 1.060 | - |
| 1/23/2025 | 7:15:34 PM | 1.070 | - |
| 1/23/2025 | 7:05:39 PM | 1.060 | - |
| 1/23/2025 | 6:58:23 PM | 1.060 | - |
| 1/23/2025 | 6:50:23 PM | 1.070 | - |