| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 8:18:48 AM | 1.040 | - |
| 1/21/2025 | 8:12:59 AM | 1.040 | - |
| 1/21/2025 | 8:12:10 AM | 1.040 | - |
| 1/21/2025 | 8:12:04 AM | 1.030 | - |
| 1/21/2025 | 8:11:54 AM | 1.030 | - |
| 1/21/2025 | 8:11:52 AM | 1.040 | - |
| 1/21/2025 | 8:11:20 AM | 1.030 | - |
| 1/21/2025 | 8:09:44 AM | 1.030 | - |
| 1/21/2025 | 8:09:38 AM | 1.040 | - |
| 1/21/2025 | 8:09:27 AM | 1.040 | - |
| 1/21/2025 | 8:09:09 AM | 1.040 | - |
| 1/21/2025 | 8:06:09 AM | 1.030 | - |