| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:17:54 PM | 1.490 | - |
| 1/23/2025 | 9:17:27 PM | 1.490 | - |
| 1/23/2025 | 9:17:23 PM | 1.500 | - |
| 1/23/2025 | 9:16:48 PM | 1.490 | - |
| 1/23/2025 | 9:16:33 PM | 1.490 | - |
| 1/23/2025 | 9:15:44 PM | 1.490 | - |
| 1/23/2025 | 9:13:56 PM | 1.490 | - |
| 1/23/2025 | 9:12:32 PM | 1.490 | - |
| 1/23/2025 | 9:09:15 PM | 1.500 | - |
| 1/23/2025 | 8:31:12 PM | 1.490 | - |
| 1/23/2025 | 8:31:07 PM | 1.480 | - |
| 1/23/2025 | 8:30:40 PM | 1.480 | - |
| 1/23/2025 | 8:30:38 PM | 1.480 | - |