| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 11:58:34 AM | 1.540 | - |
| 1/24/2025 | 11:58:26 AM | 1.540 | - |
| 1/24/2025 | 11:58:19 AM | 1.540 | - |
| 1/24/2025 | 11:58:07 AM | 1.540 | - |
| 1/24/2025 | 11:57:57 AM | 1.540 | - |
| 1/24/2025 | 10:07:11 AM | 1.540 | - |
| 1/24/2025 | 10:05:35 AM | 1.550 | - |
| 1/24/2025 | 10:00:36 AM | 1.540 | - |
| 1/24/2025 | 10:00:35 AM | 1.530 | - |
| 1/23/2025 | 9:50:02 PM | 1.510 | - |
| 1/23/2025 | 9:38:39 PM | 1.500 | - |
| 1/23/2025 | 9:38:31 PM | 1.490 | - |
| 1/23/2025 | 9:37:17 PM | 1.500 | - |