| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:30:16 AM | 97.280 | 0 |
| 1/6/2025 | 9:30:10 PM | 97.030 | 0 |
| 1/6/2025 | 8:30:14 PM | 97.130 | 0 |
| 1/6/2025 | 7:30:14 PM | 97.200 | 0 |
| 1/6/2025 | 6:30:14 PM | 97.260 | 0 |
| 1/6/2025 | 4:30:15 PM | 97.410 | 0 |
| 1/6/2025 | 3:30:11 PM | 97.220 | 0 |
| 1/6/2025 | 2:30:15 PM | 97.630 | 0 |
| 1/6/2025 | 1:30:18 PM | 97.760 | 0 |
| 1/6/2025 | 12:30:16 PM | 97.600 | 0 |
| 1/6/2025 | 11:30:07 AM | 97.070 | 0 |
| 1/6/2025 | 10:30:06 AM | 97.220 | 0 |
| 1/6/2025 | 9:30:05 AM | 97.140 | 0 |