| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:30:17 PM | 97.910 | 0 |
| 1/10/2025 | 11:30:07 AM | 97.870 | 0 |
| 1/10/2025 | 10:30:06 AM | 97.570 | 0 |
| 1/10/2025 | 9:30:05 AM | 97.270 | 0 |
| 1/10/2025 | 8:30:06 AM | 97.050 | 0 |
| 1/9/2025 | 9:30:08 PM | 97.130 | 0 |
| 1/9/2025 | 8:30:10 PM | 97.130 | 0 |
| 1/9/2025 | 7:30:11 PM | 97.130 | 0 |
| 1/9/2025 | 6:30:13 PM | 97.130 | 0 |
| 1/9/2025 | 4:30:13 PM | 97.170 | 0 |
| 1/9/2025 | 3:30:11 PM | 97.220 | 0 |
| 1/9/2025 | 2:30:10 PM | 97.170 | 0 |
| 1/9/2025 | 1:30:10 PM | 97.320 | 0 |