| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 3:48:52 PM | 419.970 | 0 |
| 1/8/2025 | 3:29:57 PM | 419.970 | 0 |
| 1/8/2025 | 2:37:37 PM | 419.970 | 0 |
| 1/8/2025 | 1:40:17 PM | 419.970 | 0 |
| 1/8/2025 | 12:41:55 PM | 419.970 | 0 |
| 1/8/2025 | 11:43:24 AM | 419.970 | 0 |
| 1/8/2025 | 10:46:32 AM | 419.970 | 0 |
| 1/8/2025 | 9:59:25 AM | 419.970 | 0 |
| 1/7/2025 | 7:36:35 PM | 419.810 | 0 |
| 1/7/2025 | 7:16:36 PM | 419.810 | 0 |
| 1/7/2025 | 6:22:51 PM | 419.810 | 0 |
| 1/7/2025 | 4:39:50 PM | 419.970 | 0 |
| 1/7/2025 | 3:57:19 PM | 419.970 | 0 |