| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 15:47:36 | 419.960 | 0 |
| 10/01/2025 | 14:51:58 | 419.960 | 0 |
| 10/01/2025 | 14:06:48 | 419.960 | 0 |
| 10/01/2025 | 13:18:28 | 419.960 | 0 |
| 10/01/2025 | 13:07:51 | 419.960 | 0 |
| 10/01/2025 | 12:28:38 | 419.840 | 0 |
| 10/01/2025 | 11:37:44 | 419.840 | 0 |
| 10/01/2025 | 10:44:08 | 419.840 | 0 |
| 10/01/2025 | 09:58:14 | 419.840 | 0 |
| 09/01/2025 | 19:26:16 | 419.760 | 0 |
| 09/01/2025 | 19:05:13 | 419.760 | 0 |
| 09/01/2025 | 18:18:00 | 419.760 | 0 |
| 09/01/2025 | 16:32:25 | 419.960 | 0 |