| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:45:05 AM | 3.880 | 0 |
| 1/9/2025 | 9:45:14 PM | 3.890 | 0 |
| 1/9/2025 | 8:45:22 PM | 3.890 | 0 |
| 1/9/2025 | 7:45:17 PM | 3.900 | 0 |
| 1/9/2025 | 6:45:20 PM | 3.900 | 0 |
| 1/9/2025 | 5:45:21 PM | 3.900 | 0 |
| 1/9/2025 | 4:45:13 PM | 3.920 | 0 |
| 1/9/2025 | 3:45:21 PM | 3.930 | 0 |
| 1/9/2025 | 2:45:09 PM | 3.930 | 0 |
| 1/9/2025 | 1:45:24 PM | 3.930 | 0 |
| 1/9/2025 | 12:45:18 PM | 3.940 | 0 |
| 1/9/2025 | 11:45:13 AM | 3.920 | 0 |
| 1/9/2025 | 10:45:08 AM | 3.910 | 0 |