| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 21:45:17 | 3.880 | 0 |
| 10.01.2025 | 20:45:18 | 3.880 | 0 |
| 10.01.2025 | 19:45:16 | 3.870 | 0 |
| 10.01.2025 | 18:45:24 | 3.870 | 0 |
| 10.01.2025 | 17:45:19 | 3.870 | 0 |
| 10.01.2025 | 16:45:24 | 3.880 | 0 |
| 10.01.2025 | 15:45:23 | 3.900 | 0 |
| 10.01.2025 | 14:45:22 | 3.880 | 0 |
| 10.01.2025 | 13:45:11 | 3.910 | 0 |
| 10.01.2025 | 12:45:24 | 3.920 | 0 |
| 10.01.2025 | 11:45:11 | 3.910 | 0 |
| 10.01.2025 | 10:45:07 | 3.870 | 0 |
| 10.01.2025 | 09:45:13 | 3.900 | 0 |