| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 08:45:12 | 23.770 | 0 |
| 23/01/2025 | 21:45:23 | 23.760 | 0 |
| 23/01/2025 | 20:45:30 | 23.760 | 0 |
| 23/01/2025 | 19:45:24 | 23.770 | 0 |
| 23/01/2025 | 18:45:19 | 23.760 | 0 |
| 23/01/2025 | 17:45:26 | 23.760 | 0 |
| 23/01/2025 | 16:45:14 | 23.780 | 0 |
| 23/01/2025 | 15:45:30 | 23.770 | 0 |
| 23/01/2025 | 14:45:13 | 23.770 | 0 |
| 23/01/2025 | 13:45:30 | 23.770 | 0 |
| 23/01/2025 | 12:45:24 | 23.770 | 0 |
| 23/01/2025 | 11:45:12 | 23.770 | 0 |
| 23/01/2025 | 10:45:13 | 23.770 | 0 |