| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:45:15 AM | 23.760 | 0 |
| 1/21/2025 | 8:45:13 AM | 23.760 | 0 |
| 1/20/2025 | 9:45:30 PM | 23.740 | 0 |
| 1/20/2025 | 7:45:28 PM | 23.750 | 0 |
| 1/20/2025 | 6:45:31 PM | 23.750 | 0 |
| 1/20/2025 | 5:45:23 PM | 23.750 | 0 |
| 1/20/2025 | 4:45:16 PM | 23.770 | 0 |
| 1/20/2025 | 3:45:30 PM | 23.770 | 0 |
| 1/20/2025 | 2:45:14 PM | 23.780 | 0 |